hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Monday, September 29, 2025 1:14:59 PM   
Adani Enterp.  2537.00  (-6.70)  
 
Adani Ports  1387.40  (-4.60)  
 
Apollo Hospita...  7497.50  (-12.50)  
 
Asian Paints  2350.50  (7.70)  
 
Axis Bank  1133.70  (-20.30)  
 
Bajaj Auto  8753.50  (51.50)  
 
Bajaj Finance  987.30  (2.20)  
 
Bajaj Finserv  2006.00  (2.80)  
 
Bharat Electro...  402.55  (6.65)  
 
Bharti Airtel  1918.00  (1.40)  
 
Cipla  1501.80  (2.40)  
 
Coal India  386.35  (-2.80)  
 
Dr Reddy's Lab...  1242.40  (-10.70)  
 
Eicher Motors  7024.00  (-23.00)  
 
Eternal Ltd  326.95  (5.95)  
 
Grasim Inds  2762.30  (15.50)  
 
HCL Technologi...  1392.10  (-3.20)  
 
HDFC Bank  949.45  (4.40)  
 
HDFC Life Insu...  757.80  (-6.60)  
 
Hero Motocorp  5318.50  (-9.50)  
 
Hind. Unilever  2510.90  (-0.90)  
 
Hindalco Inds.  756.10  (12.25)  
 
ICICI Bank  1352.60  (-7.00)  
 
IndusInd Bank  730.20  (17.45)  
 
Infosys  1453.50  (4.60)  
 
ITC  405.90  (0.80)  
 
Jio Financial  297.55  (1.70)  
 
JSW Steel  1133.00  (2.20)  
 
Kotak Mah. Ban...  1979.60  (-15.20)  
 
Larsen & Toubr...  3708.00  (-21.50)  
 
M & M  3433.60  (37.10)  
 
Maruti Suzuki  16097.00  (-189.00)  
 
Nestle India  1157.90  (-4.70)  
 
NTPC  340.30  (2.40)  
 
O N G C  240.68  (2.66)  
 
Power Grid Cor...  281.40  (-0.85)  
 
Reliance Indus...  1375.00  (-2.60)  
 
SBI  867.60  (10.65)  
 
SBI Life Insur...  1799.30  (0.50)  
 
Shriram Financ...  611.30  (5.25)  
 
Sun Pharma.Ind...  1598.30  (11.60)  
 
Tata Consumer  1113.00  (-6.00)  
 
Tata Motors  674.20  (1.30)  
 
Tata Steel  169.39  (1.99)  
 
TCS  2905.00  (5.90)  
 
Tech Mahindra  1396.60  (-11.10)  
 
Titan Company  3384.00  (56.70)  
 
Trent  4709.00  (30.00)  
 
UltraTech Cem.  12021.00  (-49.00)  
 
Wipro  240.38  (4.63)  
 
BSE
Monday, September 29, 2025 1:19:00 PM   
Adani Ports  1386.00  (-5.65)  
 
Asian Paints  2350.80  (8.30)  
 
Axis Bank  1130.50  (-23.25)  
 
Bajaj Finance  986.45  (1.45)  
 
Bajaj Finserv  2005.35  (2.30)  
 
Bharat Electro...  402.05  (6.15)  
 
Bharti Airtel  1916.95  (0.25)  
 
Eternal Ltd  326.70  (5.65)  
 
HCL Technologi...  1390.70  (-4.50)  
 
HDFC Bank  949.60  (4.45)  
 
Hind. Unilever  2509.75  (-1.10)  
 
ICICI Bank  1350.00  (-10.75)  
 
Infosys  1452.45  (3.85)  
 
ITC  405.60  (0.55)  
 
Kotak Mah. Ban...  1979.70  (-14.70)  
 
Larsen & Toubr...  3703.90  (-27.20)  
 
M & M  3431.70  (34.55)  
 
Maruti Suzuki  16089.00  (-177.70)  
 
NTPC  340.15  (2.25)  
 
Power Grid Cor...  281.55  (-0.55)  
 
Reliance Indus...  1374.35  (-3.40)  
 
SBI  866.00  (9.00)  
 
Sun Pharma.Ind...  1597.00  (10.45)  
 
Tata Motors  674.05  (1.05)  
 
Tata Steel  169.50  (2.05)  
 
TCS  2902.35  (2.25)  
 
Tech Mahindra  1396.60  (-10.90)  
 
Titan Company  3384.45  (57.10)  
 
Trent  4711.50  (30.15)  
 
UltraTech Cem.  12017.35  (-53.20)  
 

Share Holding Pattern

Change Company Name
Coal India Ltd
Mining / Minerals / Metals
BSE Code 533278 ISIN Demat INE522F01014 Book Value 29.32 NSE Symbol COALINDIA Div & Yield % 6.81 Market Cap (₹ Cr.) 239,760.95 P/E 14.07 EPS 27.66 Face Value 10
Category of Shareholder No of Shares Share Holdings (%) Demat Shares Share Holders
 Promoter & Group
 Foreign
Foreign (Promoter & Group) - Bodies Corporate 0.00 0.00 0.00 0.00
Foreign (Promoter & Group)-Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
Foreign Promoter(Institutional) 0.00 0.00 0.00 0.00
Promoter Others 0.00 0.00 0.00 0.00
Sub Total 0.00 0.00 0.00 0.00
 Indian
Bodies Corporate-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Government(Central / State)-Indian (Promoter & Group) 3,890,735,938.00 63.13 3,890,735,938.00 1.00
Directors & their Relatives-Indian (Promoter & Group) 0.00 0.00 0.00
Financial Institutions / Banks-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Individuals / Hindu Undivided Family-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Partnership Firms-Indian (Promoter & Group) 0.00 0.00 0.00 0.00
Persons Acting in Concert 0.00 0.00 0.00 0.00
Trusts 0.00 0.00 0.00 0.00
Others 0.00 0.00 0.00 0.00
Sub Total 3,890,735,938.00 63.13 3,890,735,938.00 1.00
Total ShareHolding for Promoter & Group 3,890,735,938.00 63.13 3,890,735,938.00 1.00
 Public Shareholding
 Institution
Government(Central / State) 7,142,380.00 0.12 7,142,380.00 3.00
Clearing Members 0.00 0.00 0.00 0.00
Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
Financial Institutions / Banks 2,994,543.00 0.05 2,994,543.00 12.00
Foreign Bank 0.00 0.00 0.00 0.00
Foreign Bodies Corporate/OCBs/FBC 0.00 0.00 0.00 0.00
Foreign Collaborators 0.00 0.00 0.00 0.00
Foreign Institutional Investors 503,068,177.00 8.16 503,068,177.00 558.00
Foreign Venture Capital Investors 0.00 0.00 0.00 0.00
Foreign Institution Other 0.00 0.00 0.00 0.00
Insurance Companies 692,481,560.00 11.24 692,481,560.00 42.00
Mutual Funds / UTI 655,835,372.00 10.64 655,835,372.00 39.00
Individuals (Non-Resident / Foreign) 0.00 0.00 0.00 0.00
NSDL Intransit 0.00 0.00 0.00 0.00
Others 44,547,417.00 0.72 44,547,417.00 33.00
Trusts 0.00 0.00 0.00 0.00
Venture Capital Funds 0.00 0.00 0.00 0.00
Sub Total 1,906,069,449.00 30.93 1,906,069,449.00 687.00
 Non Institution
Bodies Corporate 44,482,398.00 0.72 44,482,398.00 3,307.00
Clearing Members 0.00 0.00 0.00 0.00
Directors & their Relatives 0.00 0.00 0.00 0.00
Employees 0.00 0.00 0.00 0.00
Escrow Account 0.00 0.00 0.00 0.00
Foreign Corporate Bodies 0.00 0.00 0.00 0.00
Foreign Direct Investments 0.00 0.00 0.00 0.00
NRIs/Foreign Individuals/Foreign Nationals 13,948,555.00 0.23 13,948,555.00 28,489.00
Foreign Non Institution Other 0.00 0.00 0.00 0.00
Hindu Undivided Families 0.00 0.00 0.00 0.00
Indian Public 0.00 0.00 0.00 0.00
Individuals holding nominal share capital in          excess of (₹) 1 lakh 35,760,857.00 0.58 35,760,857.00 579.00
Individuals holding nominal share capital up to           (₹) 1 lakh 257,721,539.00 4.18 257,719,039.00 2,237,580.00
Market Maker 0.00 0.00 0.00 0.00
NSDL Transit 0.00 0.00 0.00 0.00
Shares in transit 0.00 0.00 0.00 0.00
Societies 0.00 0.00 0.00 0.00
Trust & Foundation 0.00 0.00 0.00 0.00
Others 14,009,591.00 0.23 14,009,588.00 36,807.00
Sub Total 365,922,940.00 5.94 365,920,437.00 2,306,762.00
Total Public Shareholding 2,271,992,389.00 36.87 2,271,989,886.00 2,307,449.00
Total of Promoter & Public ShareHolding 6,162,728,327.00 100.00 6,162,725,824.00 2,307,450.00
 Shares held by Custodians and against which Depository Receipts have been issued
ADR 0.00 0.00 0.00 0.00
GDR 0.00 0.00 0.00 0.00
Other Custodians 0.00 0.00 0.00 0.00
Total Shares held by Custodians and against which Depository Receipts have been issued 0.00 0.00 0.00 0.00
Grand Total 6,162,728,327.00 100.00 6,162,725,824.00 2,307,450.00